Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Aug, 2024 | 3.8 | 3.8 | 3.63 | 3.75 | 20.55 Million |
| 14 Aug, 2024 | 3.7 | 3.73 | 3.66 | 3.7 | 20.55 Million |
| 13 Aug, 2024 | 3.68 | 3.74 | 3.65 | 3.7 | 10.66 Million |
| 12 Aug, 2024 | 3.71 | 3.73 | 3.6 | 3.7 | 15.44 Million |
| 11 Aug, 2024 | 3.71 | 3.73 | 3.6 | 3.7 | 15.44 Million |
| 09 Aug, 2024 | 3.62 | 3.81 | 3.62 | 3.73 | 19.82 Million |
| 08 Aug, 2024 | 3.73 | 3.77 | 3.65 | 3.66 | 14.19 Million |
| 07 Aug, 2024 | 3.78 | 3.79 | 3.7 | 3.7 | 11.63 Million |
| 06 Aug, 2024 | 3.6 | 3.84 | 3.6 | 3.78 | 26.14 Million |
| 05 Aug, 2024 | 3.58 | 3.72 | 3.57 | 3.6 | 12.75 Million |
COMP
1383
300766
68V
CSNA3
000733