Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2024 | 3.19 | 3.36 | 3.18 | 3.27 | 16.8 Million |
| 08 Apr, 2024 | 3.27 | 3.27 | 3.16 | 3.17 | 12.3 Million |
| 03 Apr, 2024 | 3.3 | 3.31 | 3.25 | 3.27 | 11.37 Million |
| 02 Apr, 2024 | 3.33 | 3.36 | 3.26 | 3.31 | 18.03 Million |
| 01 Apr, 2024 | 3.28 | 3.36 | 3.27 | 3.32 | 16.65 Million |
| 29 Mar, 2024 | 3.32 | 3.34 | 3.23 | 3.25 | 17.24 Million |
| 28 Mar, 2024 | 3.29 | 3.38 | 3.28 | 3.34 | 20.07 Million |
| 27 Mar, 2024 | 3.43 | 3.43 | 3.28 | 3.29 | 21.03 Million |
| 26 Mar, 2024 | 3.36 | 3.47 | 3.36 | 3.44 | 21.87 Million |
| 25 Mar, 2024 | 3.41 | 3.5 | 3.36 | 3.37 | 19.63 Million |
COMP
1383
300766
68V
CSNA3
000733