Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 4.0 | 4.13 | 3.99 | 4.05 | 31.73 Million |
| 01 Jul, 2024 | 3.98 | 4.03 | 3.96 | 4.01 | 28.76 Million |
| 28 Jun, 2024 | 3.98 | 4.0 | 3.95 | 4.0 | 21.12 Million |
| 27 Jun, 2024 | 4.0 | 4.02 | 3.93 | 4.0 | 19.58 Million |
| 26 Jun, 2024 | 3.95 | 4.04 | 3.88 | 4.01 | 34.43 Million |
| 25 Jun, 2024 | 3.87 | 4.01 | 3.82 | 4.01 | 32.4 Million |
| 24 Jun, 2024 | 3.98 | 3.98 | 3.77 | 3.89 | 30.23 Million |
| 21 Jun, 2024 | 3.88 | 4.0 | 3.82 | 4.0 | 53.23 Million |
| 20 Jun, 2024 | 3.82 | 3.92 | 3.79 | 3.87 | 27.26 Million |
| 19 Jun, 2024 | 3.97 | 3.99 | 3.78 | 3.86 | 40.35 Million |
COMP
1383
300766
68V
CSNA3
000733