Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 3.76 | 3.76 | 3.55 | 3.57 | 29.97 Million |
| 31 May, 2024 | 3.8 | 3.84 | 3.6 | 3.77 | 52.75 Million |
| 30 May, 2024 | 3.65 | 3.92 | 3.63 | 3.78 | 78.87 Million |
| 29 May, 2024 | 3.59 | 3.92 | 3.58 | 3.77 | 98.17 Million |
| 28 May, 2024 | 3.86 | 3.99 | 3.64 | 3.69 | 131.66 Million |
| 27 May, 2024 | 3.29 | 3.63 | 3.22 | 3.63 | 66.32 Million |
| 24 May, 2024 | 3.38 | 3.41 | 3.25 | 3.3 | 26.14 Million |
| 23 May, 2024 | 3.43 | 3.5 | 3.34 | 3.38 | 35.6 Million |
| 22 May, 2024 | 3.43 | 3.65 | 3.41 | 3.49 | 60.07 Million |
| 21 May, 2024 | 3.44 | 3.56 | 3.42 | 3.46 | 40.2 Million |
COMP
1383
300766
68V
CSNA3
000733