Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 4.9
(-5.95%)
CNY 4.9
(-5.95%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 3.89 | 4.01 | 3.82 | 4.0 | 48.92 Million |
| 17 Jun, 2024 | 3.74 | 3.99 | 3.74 | 3.87 | 50.78 Million |
| 14 Jun, 2024 | 3.73 | 3.79 | 3.68 | 3.72 | 29.12 Million |
| 13 Jun, 2024 | 3.73 | 3.83 | 3.68 | 3.75 | 80.29 Million |
| 12 Jun, 2024 | 3.6 | 3.7 | 3.54 | 3.64 | 45.06 Million |
| 11 Jun, 2024 | 3.42 | 3.66 | 3.38 | 3.62 | 60.25 Million |
| 07 Jun, 2024 | 3.19 | 3.37 | 3.15 | 3.37 | 31.58 Million |
| 06 Jun, 2024 | 3.34 | 3.51 | 3.14 | 3.19 | 33.63 Million |
| 05 Jun, 2024 | 3.39 | 3.53 | 3.23 | 3.38 | 39.48 Million |
| 04 Jun, 2024 | 3.64 | 3.65 | 3.39 | 3.43 | 37.33 Million |
COMP
1383
300766
68V
CSNA3
000733