Sanxiang Impression Co., Ltd. (000863.SZ)
CNY 3.58
(-0.56%)
CNY 3.58
(-0.56%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 4.93 | 5.21 | 4.74 | 5.21 | 194.25 Million |
| 17 Dec, 2024 | 5.2 | 5.2 | 4.64 | 4.74 | 235.24 Million |
| 16 Dec, 2024 | 5.16 | 5.16 | 5.16 | 5.16 | 15.84 Million |
| 13 Dec, 2024 | 4.25 | 4.69 | 4.12 | 4.69 | 54.47 Million |
| 12 Dec, 2024 | 4.17 | 4.27 | 4.12 | 4.26 | 44.84 Million |
| 11 Dec, 2024 | 3.98 | 4.23 | 3.95 | 4.16 | 62.78 Million |
| 10 Dec, 2024 | 4.14 | 4.16 | 3.99 | 4.0 | 47.44 Million |
| 09 Dec, 2024 | 4.07 | 4.1 | 3.95 | 4.0 | 34.84 Million |
| 06 Dec, 2024 | 4.0 | 4.14 | 3.99 | 4.07 | 45.56 Million |
| 05 Dec, 2024 | 3.9 | 3.97 | 3.88 | 3.96 | 22.88 Million |
COMP
1383
300766
68V
CSNA3
000733