Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 6.38
(6.16%)
CNY 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 5.36 | 5.4 | 5.27 | 5.3 | 8.15 Million |
| 25 Nov, 2024 | 5.29 | 5.38 | 5.21 | 5.36 | 10.87 Million |
| 22 Nov, 2024 | 5.45 | 5.49 | 5.24 | 5.25 | 13.36 Million |
| 21 Nov, 2024 | 5.54 | 5.6 | 5.38 | 5.44 | 15.68 Million |
| 20 Nov, 2024 | 5.41 | 5.59 | 5.38 | 5.53 | 15.38 Million |
| 19 Nov, 2024 | 5.37 | 5.44 | 5.3 | 5.44 | 10.13 Million |
| 18 Nov, 2024 | 5.46 | 5.54 | 5.34 | 5.37 | 11.21 Million |
| 15 Nov, 2024 | 5.56 | 5.64 | 5.41 | 5.42 | 12.59 Million |
| 14 Nov, 2024 | 5.74 | 5.78 | 5.6 | 5.6 | 13.12 Million |
| 13 Nov, 2024 | 5.65 | 5.76 | 5.49 | 5.75 | 24.26 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL