Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 6.38
(6.16%)
CNY 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 5.62 | 5.68 | 5.51 | 5.54 | 17.26 Million |
| 09 Dec, 2024 | 5.56 | 5.57 | 5.45 | 5.53 | 10.23 Million |
| 06 Dec, 2024 | 5.42 | 5.55 | 5.42 | 5.54 | 12.55 Million |
| 05 Dec, 2024 | 5.45 | 5.48 | 5.39 | 5.43 | 11.01 Million |
| 04 Dec, 2024 | 5.54 | 5.57 | 5.43 | 5.47 | 9.29 Million |
| 03 Dec, 2024 | 5.53 | 5.59 | 5.5 | 5.58 | 11.25 Million |
| 02 Dec, 2024 | 5.42 | 5.54 | 5.38 | 5.54 | 12.03 Million |
| 29 Nov, 2024 | 5.4 | 5.47 | 5.35 | 5.4 | 11.09 Million |
| 28 Nov, 2024 | 5.36 | 5.47 | 5.33 | 5.41 | 10.64 Million |
| 27 Nov, 2024 | 5.3 | 5.36 | 5.16 | 5.36 | 8.73 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL