Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 6.38
(6.16%)
CNY 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 5.11 | 5.21 | 5.09 | 5.2 | 8.48 Million |
| 23 Dec, 2024 | 5.23 | 5.29 | 5.05 | 5.09 | 15.99 Million |
| 20 Dec, 2024 | 5.32 | 5.35 | 5.24 | 5.26 | 8.83 Million |
| 19 Dec, 2024 | 5.33 | 5.55 | 5.27 | 5.31 | 14.43 Million |
| 18 Dec, 2024 | 5.3 | 5.49 | 5.3 | 5.36 | 13.14 Million |
| 17 Dec, 2024 | 5.53 | 5.53 | 5.25 | 5.28 | 14.23 Million |
| 16 Dec, 2024 | 5.43 | 5.52 | 5.4 | 5.51 | 9.37 Million |
| 13 Dec, 2024 | 5.58 | 5.58 | 5.42 | 5.44 | 10.82 Million |
| 12 Dec, 2024 | 5.6 | 5.6 | 5.5 | 5.6 | 10.09 Million |
| 11 Dec, 2024 | 5.53 | 5.6 | 5.5 | 5.58 | 9.72 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL