Ning Xia Yin Xing Energy Co.,Ltd (000862.SZ)
CNY 6.38
(6.16%)
CNY 6.38
(6.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 5.34 | 5.8 | 5.34 | 5.4 | 51.64 Million |
| 28 Oct, 2024 | 5.02 | 5.4 | 5.01 | 5.34 | 36.15 Million |
| 25 Oct, 2024 | 4.91 | 5.02 | 4.9 | 5.0 | 13.66 Million |
| 24 Oct, 2024 | 4.94 | 4.94 | 4.83 | 4.89 | 9.38 Million |
| 23 Oct, 2024 | 4.84 | 4.96 | 4.83 | 4.91 | 16.33 Million |
| 22 Oct, 2024 | 4.72 | 4.87 | 4.7 | 4.84 | 17.67 Million |
| 21 Oct, 2024 | 4.76 | 4.8 | 4.7 | 4.72 | 12.88 Million |
| 18 Oct, 2024 | 4.67 | 4.81 | 4.63 | 4.74 | 11.31 Million |
| 17 Oct, 2024 | 4.77 | 4.83 | 4.66 | 4.68 | 10.69 Million |
| 16 Oct, 2024 | 4.68 | 4.82 | 4.68 | 4.79 | 9.09 Million |
DUCON
6309
ASPW
010040
SIUAF
MARSHALL