Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 3.94 | 3.96 | 3.9 | 3.93 | 7.87 Million |
| 08 Jan, 2025 | 3.97 | 3.99 | 3.82 | 3.96 | 14.46 Million |
| 07 Jan, 2025 | 3.92 | 3.99 | 3.88 | 3.99 | 8.34 Million |
| 06 Jan, 2025 | 3.92 | 3.98 | 3.75 | 3.91 | 11.19 Million |
| 03 Jan, 2025 | 4.1 | 4.14 | 3.91 | 3.92 | 16.33 Million |
| 02 Jan, 2025 | 4.13 | 4.25 | 4.06 | 4.1 | 15.48 Million |
| 31 Dec, 2024 | 4.23 | 4.29 | 4.12 | 4.13 | 13.17 Million |
| 30 Dec, 2024 | 4.3 | 4.31 | 4.19 | 4.22 | 15.24 Million |
| 27 Dec, 2024 | 4.2 | 4.33 | 4.17 | 4.32 | 14.69 Million |
| 26 Dec, 2024 | 4.2 | 4.26 | 4.18 | 4.2 | 9.25 Million |
002515
ABT
MAPS
603344
DRRX
AONC