Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Feb, 2025 | 4.17 | 4.18 | 4.12 | 4.14 | 7.61 Million |
| 13 Feb, 2025 | 4.2 | 4.21 | 4.16 | 4.17 | 8.95 Million |
| 12 Feb, 2025 | 4.19 | 4.2 | 4.14 | 4.19 | 8.29 Million |
| 11 Feb, 2025 | 4.18 | 4.2 | 4.15 | 4.18 | 8.73 Million |
| 10 Feb, 2025 | 4.12 | 4.2 | 4.12 | 4.18 | 11.74 Million |
| 07 Feb, 2025 | 4.06 | 4.15 | 4.04 | 4.11 | 14.81 Million |
| 06 Feb, 2025 | 4.0 | 4.07 | 3.97 | 4.05 | 11.06 Million |
| 05 Feb, 2025 | 4.06 | 4.09 | 4.0 | 4.02 | 12.84 Million |
| 27 Jan, 2025 | 4.07 | 4.15 | 4.05 | 4.05 | 12.91 Million |
| 24 Jan, 2025 | 3.99 | 4.09 | 3.96 | 4.04 | 17.1 Million |
002515
ABT
MAPS
603344
DRRX
AONC