Anhui Huamao Textile Co., Ltd. (000850.SZ)
CNY 3.76
(-6.93%)
CNY 3.76
(-6.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Dec, 2024 | 4.71 | 4.78 | 4.66 | 4.76 | 19.38 Million |
| 10 Dec, 2024 | 4.77 | 4.87 | 4.65 | 4.68 | 21.74 Million |
| 09 Dec, 2024 | 4.7 | 4.73 | 4.58 | 4.64 | 16.73 Million |
| 06 Dec, 2024 | 4.57 | 4.73 | 4.57 | 4.7 | 22.81 Million |
| 05 Dec, 2024 | 4.53 | 4.62 | 4.5 | 4.59 | 15.98 Million |
| 04 Dec, 2024 | 4.62 | 4.63 | 4.5 | 4.52 | 17.4 Million |
| 03 Dec, 2024 | 4.65 | 4.68 | 4.56 | 4.65 | 20.4 Million |
| 02 Dec, 2024 | 4.61 | 4.68 | 4.56 | 4.65 | 26.84 Million |
| 29 Nov, 2024 | 4.45 | 4.71 | 4.42 | 4.63 | 37.25 Million |
| 28 Nov, 2024 | 4.4 | 4.51 | 4.39 | 4.47 | 20.96 Million |
002515
ABT
MAPS
603344
DRRX
AONC