Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 7.01 | 7.07 | 7.01 | 7.02 | 10.81 Million |
| 03 Sep, 2024 | 7.07 | 7.14 | 7.0 | 7.05 | 11.84 Million |
| 02 Sep, 2024 | 7.24 | 7.25 | 7.07 | 7.07 | 12.66 Million |
| 01 Sep, 2024 | 7.24 | 7.25 | 7.07 | 7.07 | 12.58 Million |
| 30 Aug, 2024 | 7.23 | 7.35 | 7.07 | 7.27 | 17.29 Million |
| 29 Aug, 2024 | 7.04 | 7.33 | 7.03 | 7.23 | 19.28 Million |
| 28 Aug, 2024 | 7.31 | 7.4 | 7.02 | 7.06 | 31.45 Million |
| 27 Aug, 2024 | 7.46 | 7.49 | 7.37 | 7.49 | 31.45 Million |
| 26 Aug, 2024 | 7.73 | 7.74 | 7.43 | 7.47 | 17.04 Million |
| 25 Aug, 2024 | 7.73 | 7.74 | 7.43 | 7.47 | 17.04 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY