Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 8.06 | 8.34 | 8.05 | 8.16 | 20.28 Million |
| 09 Oct, 2024 | 8.6 | 8.6 | 8.02 | 8.03 | 35.64 Million |
| 08 Oct, 2024 | 9.28 | 9.33 | 8.5 | 8.7 | 55.55 Million |
| 30 Sep, 2024 | 8.19 | 8.63 | 8.14 | 8.52 | 44.52 Million |
| 27 Sep, 2024 | 7.84 | 8.11 | 7.84 | 8.05 | 25.46 Million |
| 26 Sep, 2024 | 7.31 | 7.79 | 7.3 | 7.78 | 21.51 Million |
| 25 Sep, 2024 | 7.43 | 7.54 | 7.3 | 7.31 | 16.54 Million |
| 24 Sep, 2024 | 7.03 | 7.36 | 7.03 | 7.36 | 15.98 Million |
| 23 Sep, 2024 | 6.99 | 7.07 | 6.97 | 7.01 | 4.68 Million |
| 20 Sep, 2024 | 7.03 | 7.03 | 6.92 | 6.99 | 5.98 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY