CNY 9.36
(-1.06%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 6.82 | 7.1 | 6.82 | 7.04 | 11.8 Million |
18 Sep, 2024 | 6.81 | 6.83 | 6.73 | 6.8 | 5.98 Million |
13 Sep, 2024 | 6.87 | 6.9 | 6.79 | 6.8 | 5.27 Million |
12 Sep, 2024 | 6.95 | 6.99 | 6.85 | 6.86 | 7.14 Million |
11 Sep, 2024 | 6.94 | 6.96 | 6.89 | 6.95 | 7.14 Million |
10 Sep, 2024 | 6.99 | 7.01 | 6.87 | 6.94 | 6.39 Million |
09 Sep, 2024 | 7.05 | 7.06 | 6.96 | 6.98 | 7.95 Million |
08 Sep, 2024 | 7.05 | 7.06 | 6.96 | 6.98 | 7.95 Million |
06 Sep, 2024 | 7.14 | 7.16 | 7.06 | 7.07 | 6.35 Million |
05 Sep, 2024 | 7.05 | 7.17 | 7.03 | 7.16 | 10.81 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY