Cheng De Lolo Company Limited (000848.SZ)
CNY 9.36
(-1.06%)
CNY 9.36
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.71 | 7.76 | 7.68 | 7.75 | 5.46 Million |
| 22 Aug, 2024 | 7.77 | 7.81 | 7.69 | 7.72 | 5.48 Million |
| 21 Aug, 2024 | 7.9 | 7.92 | 7.73 | 7.77 | 7.26 Million |
| 20 Aug, 2024 | 7.98 | 8.02 | 7.87 | 7.91 | 7.26 Million |
| 19 Aug, 2024 | 7.96 | 8.06 | 7.95 | 7.98 | 6.04 Million |
| 18 Aug, 2024 | 7.96 | 8.06 | 7.95 | 7.98 | 6.04 Million |
| 16 Aug, 2024 | 8.03 | 8.06 | 7.94 | 7.98 | 5.58 Million |
| 15 Aug, 2024 | 8.07 | 8.17 | 8.01 | 8.04 | 8.05 Million |
| 14 Aug, 2024 | 8.18 | 8.2 | 8.03 | 8.09 | 9.08 Million |
| 13 Aug, 2024 | 8.32 | 8.32 | 8.11 | 8.17 | 9.08 Million |
ALHAF
XFIN
AXTEL
SURRF
TOKUF
PLAY