Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 4.25 | 4.4 | 4.17 | 4.22 | 20.63 Million |
| 11 Nov, 2024 | 4.29 | 4.29 | 4.11 | 4.27 | 19.8 Million |
| 08 Nov, 2024 | 4.18 | 4.44 | 4.12 | 4.27 | 30.75 Million |
| 07 Nov, 2024 | 4.04 | 4.17 | 3.98 | 4.13 | 18.59 Million |
| 06 Nov, 2024 | 4.11 | 4.18 | 3.99 | 4.04 | 17.69 Million |
| 05 Nov, 2024 | 4.03 | 4.19 | 4.0 | 4.07 | 19.55 Million |
| 04 Nov, 2024 | 3.81 | 4.03 | 3.81 | 4.02 | 21.36 Million |
| 01 Nov, 2024 | 4.28 | 4.39 | 4.02 | 4.05 | 33.74 Million |
| 31 Oct, 2024 | 4.39 | 4.63 | 4.24 | 4.28 | 44.46 Million |
| 30 Oct, 2024 | 4.15 | 4.65 | 4.12 | 4.49 | 49.57 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA