Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 4.59 | 4.59 | 4.24 | 4.31 | 64.04 Million |
| 28 Oct, 2024 | 3.9 | 4.17 | 3.9 | 4.17 | 10.97 Million |
| 25 Oct, 2024 | 3.44 | 3.81 | 3.43 | 3.79 | 36.89 Million |
| 24 Oct, 2024 | 3.25 | 3.48 | 3.24 | 3.46 | 30.1 Million |
| 23 Oct, 2024 | 3.23 | 3.35 | 3.22 | 3.27 | 13.7 Million |
| 22 Oct, 2024 | 3.19 | 3.25 | 3.15 | 3.23 | 12.75 Million |
| 21 Oct, 2024 | 3.1 | 3.28 | 3.1 | 3.2 | 17.66 Million |
| 18 Oct, 2024 | 3.03 | 3.11 | 2.97 | 3.09 | 13.37 Million |
| 17 Oct, 2024 | 3.03 | 3.18 | 3.02 | 3.04 | 10.53 Million |
| 16 Oct, 2024 | 3.0 | 3.11 | 2.99 | 3.04 | 13.79 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA