Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 2.98 | 3.24 | 2.95 | 3.09 | 23.44 Million |
| 14 Oct, 2024 | 2.88 | 3.05 | 2.88 | 3.0 | 16.5 Million |
| 11 Oct, 2024 | 2.95 | 2.97 | 2.78 | 2.83 | 12.19 Million |
| 10 Oct, 2024 | 3.04 | 3.08 | 2.87 | 2.95 | 16.65 Million |
| 09 Oct, 2024 | 3.2 | 3.24 | 3.02 | 3.02 | 27.22 Million |
| 08 Oct, 2024 | 3.54 | 3.55 | 3.02 | 3.35 | 44.11 Million |
| 30 Sep, 2024 | 3.06 | 3.26 | 3.03 | 3.23 | 38.2 Million |
| 27 Sep, 2024 | 2.95 | 3.02 | 2.87 | 2.96 | 32.06 Million |
| 26 Sep, 2024 | 2.81 | 2.96 | 2.77 | 2.89 | 34.65 Million |
| 25 Sep, 2024 | 2.78 | 2.99 | 2.73 | 2.81 | 45.29 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA