Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Nov, 2024 | 3.87 | 3.87 | 3.69 | 3.72 | 8.34 Million |
| 25 Nov, 2024 | 3.71 | 3.8 | 3.67 | 3.8 | 9.08 Million |
| 22 Nov, 2024 | 3.83 | 3.88 | 3.68 | 3.7 | 8.53 Million |
| 21 Nov, 2024 | 3.87 | 3.98 | 3.82 | 3.86 | 9.38 Million |
| 20 Nov, 2024 | 3.78 | 3.89 | 3.74 | 3.87 | 10.98 Million |
| 19 Nov, 2024 | 3.85 | 3.85 | 3.62 | 3.76 | 20.01 Million |
| 18 Nov, 2024 | 4.0 | 4.05 | 3.81 | 3.85 | 12.02 Million |
| 15 Nov, 2024 | 4.05 | 4.11 | 3.97 | 3.99 | 11.86 Million |
| 14 Nov, 2024 | 4.16 | 4.19 | 4.03 | 4.04 | 11.03 Million |
| 13 Nov, 2024 | 4.17 | 4.24 | 4.04 | 4.16 | 15.1 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA