Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 4.17 | 4.44 | 4.03 | 4.27 | 55.91 Million |
| 09 Dec, 2024 | 4.1 | 4.2 | 3.99 | 4.04 | 19.41 Million |
| 06 Dec, 2024 | 3.92 | 4.1 | 3.87 | 4.05 | 21.61 Million |
| 05 Dec, 2024 | 3.75 | 3.98 | 3.7 | 3.94 | 19.92 Million |
| 04 Dec, 2024 | 3.8 | 3.9 | 3.72 | 3.75 | 12.21 Million |
| 03 Dec, 2024 | 3.86 | 3.89 | 3.73 | 3.81 | 11.3 Million |
| 02 Dec, 2024 | 3.72 | 3.85 | 3.69 | 3.85 | 13.51 Million |
| 29 Nov, 2024 | 3.75 | 3.75 | 3.65 | 3.68 | 10.59 Million |
| 28 Nov, 2024 | 3.71 | 3.8 | 3.7 | 3.71 | 10.76 Million |
| 27 Nov, 2024 | 3.74 | 3.74 | 3.58 | 3.7 | 9.02 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA