Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2025 | 3.19 | 3.54 | 3.16 | 3.54 | 20.73 Million |
| 07 Jan, 2025 | 3.07 | 3.33 | 3.02 | 3.22 | 11.68 Million |
| 06 Jan, 2025 | 3.07 | 3.12 | 2.88 | 3.03 | 7.95 Million |
| 03 Jan, 2025 | 3.35 | 3.35 | 3.06 | 3.09 | 9.48 Million |
| 02 Jan, 2025 | 3.43 | 3.52 | 3.21 | 3.3 | 10.89 Million |
| 31 Dec, 2024 | 3.38 | 3.58 | 3.36 | 3.49 | 15.69 Million |
| 30 Dec, 2024 | 3.42 | 3.42 | 3.23 | 3.38 | 8.97 Million |
| 27 Dec, 2024 | 3.42 | 3.46 | 3.35 | 3.42 | 6.83 Million |
| 26 Dec, 2024 | 3.28 | 3.45 | 3.26 | 3.39 | 9.17 Million |
| 25 Dec, 2024 | 3.45 | 3.45 | 3.22 | 3.31 | 11.91 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA