Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 2.19
(-0.9%)
CNY 2.19
(-0.9%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Jan, 2025 | 3.96 | 3.99 | 3.64 | 3.73 | 43.38 Million |
| 21 Jan, 2025 | 3.67 | 3.99 | 3.55 | 3.99 | 44.27 Million |
| 20 Jan, 2025 | 3.8 | 3.8 | 3.54 | 3.63 | 21.73 Million |
| 17 Jan, 2025 | 3.77 | 3.86 | 3.61 | 3.84 | 24.11 Million |
| 16 Jan, 2025 | 3.91 | 3.94 | 3.73 | 3.78 | 24.51 Million |
| 15 Jan, 2025 | 3.95 | 4.09 | 3.81 | 3.91 | 32.13 Million |
| 14 Jan, 2025 | 3.89 | 4.26 | 3.71 | 4.11 | 57.77 Million |
| 13 Jan, 2025 | 3.48 | 3.89 | 3.4 | 3.89 | 33.68 Million |
| 10 Jan, 2025 | 3.89 | 4.2 | 3.5 | 3.54 | 46.27 Million |
| 09 Jan, 2025 | 3.46 | 3.89 | 3.46 | 3.89 | 35.45 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA