Shenwu Energy Saving Co., Ltd. (000820.SZ)
CNY 1.96
(-4.85%)
CNY 1.96
(-4.85%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 3.13 | 3.14 | 2.88 | 2.93 | 34.9 Million |
| 24 Mar, 2025 | 3.05 | 3.36 | 2.94 | 3.2 | 46.56 Million |
| 21 Mar, 2025 | 3.03 | 3.09 | 2.99 | 3.05 | 19.3 Million |
| 20 Mar, 2025 | 3.04 | 3.09 | 3.01 | 3.04 | 15.9 Million |
| 19 Mar, 2025 | 3.13 | 3.18 | 3.04 | 3.05 | 21.87 Million |
| 18 Mar, 2025 | 3.18 | 3.23 | 3.08 | 3.09 | 35.22 Million |
| 17 Mar, 2025 | 2.92 | 3.18 | 2.89 | 3.18 | 35.38 Million |
| 14 Mar, 2025 | 2.88 | 2.91 | 2.82 | 2.89 | 12.29 Million |
| 13 Mar, 2025 | 2.93 | 2.94 | 2.84 | 2.85 | 10.22 Million |
| 12 Mar, 2025 | 2.89 | 2.95 | 2.87 | 2.92 | 12.8 Million |
TXAR
GLNLF
601900
SU
YMM
IOVA