Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2025 | 3.58 | 3.65 | 3.58 | 3.64 | 67.74 Million |
| 13 Mar, 2025 | 3.74 | 3.74 | 3.58 | 3.62 | 104.27 Million |
| 12 Mar, 2025 | 3.77 | 3.82 | 3.73 | 3.74 | 91.18 Million |
| 11 Mar, 2025 | 3.73 | 3.82 | 3.69 | 3.78 | 80.82 Million |
| 10 Mar, 2025 | 3.84 | 3.84 | 3.77 | 3.79 | 107.41 Million |
| 07 Mar, 2025 | 3.73 | 3.99 | 3.67 | 3.91 | 216.64 Million |
| 06 Mar, 2025 | 3.71 | 3.8 | 3.68 | 3.76 | 130.11 Million |
| 05 Mar, 2025 | 3.8 | 3.8 | 3.66 | 3.71 | 113.98 Million |
| 04 Mar, 2025 | 3.69 | 3.84 | 3.62 | 3.78 | 160.93 Million |
| 03 Mar, 2025 | 3.65 | 3.76 | 3.57 | 3.72 | 160.93 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX