Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.3 | 3.43 | 3.28 | 3.39 | 90.9 Million |
| 11 Apr, 2025 | 3.49 | 3.5 | 3.32 | 3.33 | 141.18 Million |
| 10 Apr, 2025 | 3.41 | 3.69 | 3.38 | 3.52 | 217.12 Million |
| 09 Apr, 2025 | 3.34 | 3.54 | 3.28 | 3.54 | 238.78 Million |
| 08 Apr, 2025 | 3.04 | 3.22 | 3.04 | 3.22 | 72.7 Million |
| 07 Apr, 2025 | 3.16 | 3.16 | 2.93 | 2.93 | 65.39 Million |
| 03 Apr, 2025 | 3.2 | 3.3 | 3.18 | 3.25 | 37.66 Million |
| 02 Apr, 2025 | 3.25 | 3.29 | 3.24 | 3.24 | 29.32 Million |
| 01 Apr, 2025 | 3.28 | 3.32 | 3.25 | 3.26 | 41.09 Million |
| 31 Mar, 2025 | 3.31 | 3.31 | 3.19 | 3.26 | 70.62 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX