Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2025 | 3.03 | 3.07 | 3.03 | 3.06 | 1.04 Million |
| 23 Jun, 2025 | 3.03 | 3.03 | 2.98 | 3.0 | 1.68 Million |
| 20 Jun, 2025 | 3.03 | 3.05 | 3.02 | 3.03 | 17.3 Million |
| 19 Jun, 2025 | 3.08 | 3.09 | 3.02 | 3.03 | 22.81 Million |
| 18 Jun, 2025 | 3.1 | 3.1 | 3.07 | 3.08 | 20.22 Million |
| 17 Jun, 2025 | 3.11 | 3.13 | 3.09 | 3.11 | 17.58 Million |
| 16 Jun, 2025 | 3.1 | 3.11 | 3.08 | 3.11 | 18.06 Million |
| 13 Jun, 2025 | 3.14 | 3.18 | 3.1 | 3.11 | 32.67 Million |
| 12 Jun, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | 28.32 Million |
| 11 Jun, 2025 | 3.16 | 3.2 | 3.15 | 3.18 | 35.74 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX