Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.45
(-7.01%)
CNY 3.45
(-7.01%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.02 | 3.04 | 2.8 | 2.82 | 98.23 Million |
| 02 Jan, 2025 | 3.02 | 3.12 | 2.96 | 3.01 | 106.48 Million |
| 31 Dec, 2024 | 3.07 | 3.11 | 3.01 | 3.02 | 84.28 Million |
| 30 Dec, 2024 | 3.12 | 3.13 | 3.0 | 3.04 | 76.44 Million |
| 27 Dec, 2024 | 3.01 | 3.18 | 3.0 | 3.11 | 130.93 Million |
| 26 Dec, 2024 | 2.98 | 3.1 | 2.98 | 3.01 | 99.89 Million |
| 25 Dec, 2024 | 3.13 | 3.14 | 2.91 | 2.95 | 102.15 Million |
| 24 Dec, 2024 | 3.16 | 3.2 | 3.06 | 3.13 | 99.96 Million |
| 23 Dec, 2024 | 3.39 | 3.42 | 3.16 | 3.18 | 143.9 Million |
| 20 Dec, 2024 | 3.41 | 3.46 | 3.35 | 3.41 | 153.47 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX