Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2025 | 3.14 | 3.14 | 3.08 | 3.1 | 1.58 Million |
| 17 Jun, 2025 | 3.14 | 3.14 | 3.1 | 3.1 | 1.04 Million |
| 16 Jun, 2025 | 3.14 | 3.14 | 3.08 | 3.09 | 2.34 Million |
| 13 Jun, 2025 | 3.14 | 3.18 | 3.1 | 3.11 | 32.67 Million |
| 12 Jun, 2025 | 3.18 | 3.18 | 3.13 | 3.14 | 28.32 Million |
| 11 Jun, 2025 | 3.16 | 3.2 | 3.15 | 3.18 | 35.74 Million |
| 10 Jun, 2025 | 3.18 | 3.22 | 3.1 | 3.17 | 61.5 Million |
| 09 Jun, 2025 | 3.18 | 3.19 | 3.15 | 3.18 | 38.24 Million |
| 06 Jun, 2025 | 3.11 | 3.27 | 3.1 | 3.18 | 89.96 Million |
| 05 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 19.17 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX