Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 3.25 | 3.25 | 3.17 | 3.19 | 31.53 Million |
| 20 May, 2025 | 3.25 | 3.26 | 3.17 | 3.25 | 53.83 Million |
| 19 May, 2025 | 3.1 | 3.25 | 3.09 | 3.22 | 74.05 Million |
| 16 May, 2025 | 3.12 | 3.13 | 3.08 | 3.1 | 22.68 Million |
| 15 May, 2025 | 3.16 | 3.18 | 3.11 | 3.12 | 32.57 Million |
| 14 May, 2025 | 3.13 | 3.18 | 3.08 | 3.16 | 48.28 Million |
| 13 May, 2025 | 3.15 | 3.19 | 3.11 | 3.12 | 38.88 Million |
| 12 May, 2025 | 3.14 | 3.16 | 3.11 | 3.13 | 29.09 Million |
| 09 May, 2025 | 3.2 | 3.21 | 3.12 | 3.12 | 37.06 Million |
| 08 May, 2025 | 3.15 | 3.22 | 3.13 | 3.2 | 51.77 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX