Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 6.38 Million |
| 22 Sep, 2023 | 3.01 | 3.06 | 3.01 | 3.06 | 7.47 Million |
| 21 Sep, 2023 | 3.03 | 3.05 | 3.02 | 3.02 | 9.16 Million |
| 20 Sep, 2023 | 3.06 | 3.07 | 3.04 | 3.05 | 4.7 Million |
| 19 Sep, 2023 | 3.09 | 3.09 | 3.05 | 3.06 | 5.59 Million |
| 18 Sep, 2023 | 3.08 | 3.1 | 3.05 | 3.09 | 6.68 Million |
| 15 Sep, 2023 | 3.06 | 3.09 | 3.05 | 3.07 | 6.65 Million |
| 14 Sep, 2023 | 3.07 | 3.08 | 3.04 | 3.06 | 8.28 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX