Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 3.05 | 3.05 | 3.02 | 3.03 | 7.91 Million |
| 16 Oct, 2023 | 3.07 | 3.07 | 3.03 | 3.04 | 6.74 Million |
| 13 Oct, 2023 | 3.07 | 3.1 | 3.05 | 3.06 | 9.13 Million |
| 12 Oct, 2023 | 3.05 | 3.09 | 3.04 | 3.09 | 11.14 Million |
| 11 Oct, 2023 | 3.04 | 3.09 | 3.01 | 3.05 | 12.91 Million |
| 10 Oct, 2023 | 3.03 | 3.06 | 3.03 | 3.04 | 5.99 Million |
| 09 Oct, 2023 | 3.07 | 3.07 | 3.03 | 3.03 | 8.47 Million |
| 28 Sep, 2023 | 3.06 | 3.08 | 3.04 | 3.07 | 9.13 Million |
| 27 Sep, 2023 | 3.02 | 3.08 | 3.01 | 3.06 | 11.87 Million |
| 26 Sep, 2023 | 3.02 | 3.04 | 3.01 | 3.02 | 5.66 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX