Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2025 | 3.11 | 3.12 | 3.09 | 3.1 | 19.17 Million |
| 04 Jun, 2025 | 3.1 | 3.12 | 3.08 | 3.11 | 18.68 Million |
| 03 Jun, 2025 | 3.1 | 3.11 | 3.07 | 3.1 | 19.62 Million |
| 30 May, 2025 | 3.17 | 3.17 | 3.08 | 3.09 | 52.82 Million |
| 29 May, 2025 | 3.1 | 3.22 | 3.1 | 3.18 | 61 Million |
| 28 May, 2025 | 3.17 | 3.22 | 3.11 | 3.12 | 36.81 Million |
| 27 May, 2025 | 3.12 | 3.2 | 3.11 | 3.17 | 43.33 Million |
| 26 May, 2025 | 3.09 | 3.14 | 3.05 | 3.12 | 24.23 Million |
| 23 May, 2025 | 3.15 | 3.16 | 3.07 | 3.08 | 38.63 Million |
| 22 May, 2025 | 3.17 | 3.23 | 3.13 | 3.16 | 42.7 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX