Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Mar, 2025 | 3.52 | 3.52 | 3.35 | 3.35 | 82.65 Million |
| 27 Mar, 2025 | 3.51 | 3.65 | 3.45 | 3.55 | 99.29 Million |
| 26 Mar, 2025 | 3.42 | 3.52 | 3.41 | 3.51 | 52.94 Million |
| 25 Mar, 2025 | 3.47 | 3.5 | 3.41 | 3.43 | 40.42 Million |
| 24 Mar, 2025 | 3.59 | 3.59 | 3.38 | 3.47 | 70.49 Million |
| 21 Mar, 2025 | 3.65 | 3.67 | 3.54 | 3.56 | 69.75 Million |
| 20 Mar, 2025 | 3.64 | 3.73 | 3.62 | 3.67 | 77.17 Million |
| 19 Mar, 2025 | 3.66 | 3.71 | 3.63 | 3.66 | 67.12 Million |
| 18 Mar, 2025 | 3.68 | 3.7 | 3.63 | 3.66 | 47.48 Million |
| 17 Mar, 2025 | 3.67 | 3.74 | 3.65 | 3.67 | 64.57 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX