Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2025 | 3.82 | 3.92 | 3.63 | 3.65 | 203.59 Million |
| 27 Feb, 2025 | 4.32 | 4.34 | 3.9 | 3.93 | 326.18 Million |
| 26 Feb, 2025 | 4.56 | 4.65 | 4.27 | 4.31 | 451.32 Million |
| 25 Feb, 2025 | 4.59 | 4.59 | 4.33 | 4.59 | 352.72 Million |
| 24 Feb, 2025 | 4.17 | 4.17 | 4.17 | 4.17 | 30.71 Million |
| 21 Feb, 2025 | 3.53 | 3.94 | 3.53 | 3.79 | 222.02 Million |
| 20 Feb, 2025 | 3.67 | 3.69 | 3.58 | 3.6 | 140.79 Million |
| 19 Feb, 2025 | 3.56 | 3.84 | 3.48 | 3.72 | 211.7 Million |
| 18 Feb, 2025 | 3.59 | 3.94 | 3.5 | 3.68 | 329.1 Million |
| 17 Feb, 2025 | 3.28 | 3.59 | 3.25 | 3.59 | 145.5 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX