Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Nov, 2023 | 3.12 | 3.14 | 3.1 | 3.1 | 10.62 Million |
| 28 Nov, 2023 | 3.1 | 3.16 | 3.08 | 3.12 | 12.9 Million |
| 27 Nov, 2023 | 3.09 | 3.12 | 3.06 | 3.1 | 11.41 Million |
| 24 Nov, 2023 | 3.14 | 3.14 | 3.09 | 3.1 | 12.52 Million |
| 23 Nov, 2023 | 3.11 | 3.15 | 3.1 | 3.13 | 12.93 Million |
| 22 Nov, 2023 | 3.13 | 3.15 | 3.1 | 3.1 | 9.94 Million |
| 21 Nov, 2023 | 3.16 | 3.17 | 3.12 | 3.14 | 11.76 Million |
| 20 Nov, 2023 | 3.15 | 3.17 | 3.12 | 3.16 | 12.83 Million |
| 17 Nov, 2023 | 3.11 | 3.14 | 3.1 | 3.14 | 7.69 Million |
| 16 Nov, 2023 | 3.14 | 3.15 | 3.11 | 3.12 | 8.08 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX