Jiangsu Nonghua Intelligent Agriculture Technology Co.ltd (000816.SZ)
CNY 3.04
(1.33%)
CNY 3.04
(1.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 3.01 | 3.06 | 3.0 | 3.03 | 13.58 Million |
| 12 Dec, 2023 | 3.0 | 3.03 | 2.99 | 3.02 | 8.77 Million |
| 11 Dec, 2023 | 2.97 | 3.01 | 2.93 | 3.0 | 16.85 Million |
| 08 Dec, 2023 | 3.03 | 3.04 | 2.97 | 2.97 | 15.18 Million |
| 07 Dec, 2023 | 3.07 | 3.08 | 3.01 | 3.03 | 13.26 Million |
| 06 Dec, 2023 | 3.01 | 3.1 | 3.0 | 3.08 | 15.49 Million |
| 05 Dec, 2023 | 3.08 | 3.09 | 3.02 | 3.02 | 12.83 Million |
| 04 Dec, 2023 | 3.07 | 3.15 | 3.06 | 3.08 | 16.52 Million |
| 01 Dec, 2023 | 3.06 | 3.1 | 3.05 | 3.08 | 7.87 Million |
| 30 Nov, 2023 | 3.1 | 3.11 | 3.05 | 3.07 | 12.82 Million |
BIRD
002020
BKMM
0L7A
VOPKF
APEX