Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Oct, 2023 | 3.41 | 3.41 | 3.34 | 3.36 | 3.24 Million |
| 11 Oct, 2023 | 3.4 | 3.43 | 3.33 | 3.39 | 6.5 Million |
| 10 Oct, 2023 | 3.44 | 3.48 | 3.4 | 3.41 | 2.51 Million |
| 09 Oct, 2023 | 3.57 | 3.57 | 3.41 | 3.42 | 7.5 Million |
| 28 Sep, 2023 | 3.53 | 3.57 | 3.48 | 3.51 | 5.35 Million |
| 27 Sep, 2023 | 3.5 | 3.57 | 3.45 | 3.48 | 5.38 Million |
| 26 Sep, 2023 | 3.51 | 3.53 | 3.47 | 3.5 | 2.67 Million |
| 25 Sep, 2023 | 3.57 | 3.58 | 3.5 | 3.51 | 4.77 Million |
| 22 Sep, 2023 | 3.57 | 3.59 | 3.53 | 3.55 | 3.97 Million |
| 21 Sep, 2023 | 3.61 | 3.63 | 3.56 | 3.57 | 3.29 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212