Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 3.16 | 3.22 | 3.12 | 3.2 | 3.3 Million |
| 16 Jan, 2025 | 3.2 | 3.26 | 3.14 | 3.19 | 3.33 Million |
| 15 Jan, 2025 | 3.24 | 3.25 | 3.19 | 3.22 | 2 Million |
| 14 Jan, 2025 | 3.2 | 3.27 | 3.18 | 3.26 | 2.97 Million |
| 13 Jan, 2025 | 3.2 | 3.21 | 3.14 | 3.16 | 3.9 Million |
| 10 Jan, 2025 | 3.29 | 3.3 | 3.14 | 3.24 | 8.24 Million |
| 09 Jan, 2025 | 3.29 | 3.39 | 3.28 | 3.3 | 5.43 Million |
| 08 Jan, 2025 | 3.28 | 3.38 | 3.26 | 3.31 | 7.12 Million |
| 07 Jan, 2025 | 3.21 | 3.33 | 3.15 | 3.3 | 8.82 Million |
| 06 Jan, 2025 | 3.04 | 3.19 | 3.04 | 3.19 | 7.16 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212