Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 3.13 | 3.17 | 3.01 | 3.04 | 8.57 Million |
| 02 Jan, 2025 | 3.09 | 3.21 | 3.09 | 3.17 | 10.95 Million |
| 31 Dec, 2024 | 3.02 | 3.11 | 2.99 | 3.06 | 3.08 Million |
| 30 Dec, 2024 | 3.05 | 3.18 | 2.99 | 3.01 | 7.5 Million |
| 27 Dec, 2024 | 2.94 | 3.08 | 2.88 | 3.05 | 5.62 Million |
| 26 Dec, 2024 | 2.95 | 3.06 | 2.85 | 2.94 | 6.96 Million |
| 25 Dec, 2024 | 3.07 | 3.08 | 2.9 | 2.91 | 8.83 Million |
| 24 Dec, 2024 | 3.08 | 3.12 | 2.94 | 3.05 | 12.09 Million |
| 23 Dec, 2024 | 3.26 | 3.31 | 3.09 | 3.09 | 9.24 Million |
| 20 Dec, 2024 | 3.36 | 3.38 | 3.2 | 3.25 | 6.63 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212