Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.25
(3.5%)
CNY 3.25
(3.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 3.16 | 3.29 | 3.16 | 3.25 | 5.59 Million |
| 11 Apr, 2025 | 3.05 | 3.16 | 3.04 | 3.14 | 5.84 Million |
| 10 Apr, 2025 | 3.05 | 3.11 | 3.02 | 3.08 | 8.84 Million |
| 09 Apr, 2025 | 2.85 | 3.02 | 2.8 | 3.0 | 12.97 Million |
| 08 Apr, 2025 | 2.95 | 3.03 | 2.95 | 2.95 | 10.72 Million |
| 07 Apr, 2025 | 3.11 | 3.15 | 3.11 | 3.11 | 3.77 Million |
| 03 Apr, 2025 | 3.27 | 3.38 | 3.23 | 3.27 | 15.28 Million |
| 02 Apr, 2025 | 3.24 | 3.3 | 3.22 | 3.27 | 7.64 Million |
| 01 Apr, 2025 | 3.21 | 3.28 | 3.19 | 3.26 | 7.57 Million |
| 31 Mar, 2025 | 3.13 | 3.24 | 3.09 | 3.23 | 7.43 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212