Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Dec, 2024 | 3.38 | 3.43 | 3.31 | 3.36 | 6.97 Million |
| 18 Dec, 2024 | 3.3 | 3.46 | 3.18 | 3.41 | 12.37 Million |
| 17 Dec, 2024 | 3.51 | 3.65 | 3.31 | 3.31 | 24.59 Million |
| 16 Dec, 2024 | 3.31 | 3.48 | 3.29 | 3.48 | 12.38 Million |
| 13 Dec, 2024 | 3.14 | 3.31 | 3.11 | 3.31 | 16.13 Million |
| 12 Dec, 2024 | 3.0 | 3.16 | 3.0 | 3.15 | 10.52 Million |
| 11 Dec, 2024 | 2.96 | 3.04 | 2.95 | 3.01 | 3.9 Million |
| 10 Dec, 2024 | 3.06 | 3.08 | 2.96 | 2.98 | 8.88 Million |
| 09 Dec, 2024 | 2.95 | 3.04 | 2.87 | 3.0 | 14.8 Million |
| 06 Dec, 2024 | 2.77 | 2.9 | 2.75 | 2.9 | 15.09 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212