Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Sep, 2023 | 3.57 | 3.7 | 3.55 | 3.64 | 5.15 Million |
| 19 Sep, 2023 | 3.61 | 3.62 | 3.56 | 3.6 | 2.85 Million |
| 18 Sep, 2023 | 3.57 | 3.68 | 3.51 | 3.61 | 6.62 Million |
| 15 Sep, 2023 | 3.6 | 3.6 | 3.54 | 3.55 | 3.25 Million |
| 14 Sep, 2023 | 3.61 | 3.61 | 3.53 | 3.56 | 4.49 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212