Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.63
(-0.55%)
CNY 3.63
(-0.55%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2023 | 3.14 | 3.15 | 3.05 | 3.07 | 7.85 Million |
| 15 Dec, 2023 | 3.1 | 3.19 | 3.09 | 3.1 | 8.05 Million |
| 14 Dec, 2023 | 3.16 | 3.19 | 3.08 | 3.08 | 7.95 Million |
| 13 Dec, 2023 | 3.18 | 3.2 | 3.13 | 3.14 | 10.03 Million |
| 12 Dec, 2023 | 3.15 | 3.19 | 3.12 | 3.17 | 7.46 Million |
| 11 Dec, 2023 | 3.15 | 3.17 | 3.11 | 3.14 | 8.91 Million |
| 08 Dec, 2023 | 3.28 | 3.28 | 3.12 | 3.14 | 7.9 Million |
| 07 Dec, 2023 | 3.24 | 3.27 | 3.21 | 3.24 | 6.77 Million |
| 06 Dec, 2023 | 3.19 | 3.29 | 3.17 | 3.24 | 6.09 Million |
| 05 Dec, 2023 | 3.28 | 3.29 | 3.21 | 3.21 | 6.06 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212