Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Nov, 2023 | 3.55 | 3.57 | 3.49 | 3.51 | 6.88 Million |
| 07 Nov, 2023 | 3.48 | 3.56 | 3.41 | 3.55 | 9.91 Million |
| 06 Nov, 2023 | 3.39 | 3.46 | 3.38 | 3.43 | 8.72 Million |
| 03 Nov, 2023 | 3.46 | 3.47 | 3.34 | 3.37 | 6.84 Million |
| 02 Nov, 2023 | 3.43 | 3.49 | 3.41 | 3.45 | 4.1 Million |
| 01 Nov, 2023 | 3.42 | 3.47 | 3.41 | 3.45 | 6.39 Million |
| 31 Oct, 2023 | 3.37 | 3.48 | 3.34 | 3.44 | 11.42 Million |
| 30 Oct, 2023 | 3.39 | 3.44 | 3.34 | 3.35 | 6.08 Million |
| 27 Oct, 2023 | 3.28 | 3.38 | 3.28 | 3.36 | 4.76 Million |
| 26 Oct, 2023 | 3.36 | 3.36 | 3.24 | 3.3 | 4.95 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212