Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 2.99 | 3.03 | 2.86 | 2.96 | 10.61 Million |
| 17 Jan, 2024 | 3.1 | 3.11 | 3.01 | 3.02 | 6.73 Million |
| 16 Jan, 2024 | 3.14 | 3.14 | 3.06 | 3.1 | 7.52 Million |
| 15 Jan, 2024 | 3.2 | 3.2 | 3.1 | 3.12 | 6.56 Million |
| 12 Jan, 2024 | 3.18 | 3.23 | 3.15 | 3.17 | 8.62 Million |
| 11 Jan, 2024 | 3.11 | 3.17 | 3.08 | 3.16 | 7.46 Million |
| 10 Jan, 2024 | 3.13 | 3.14 | 3.08 | 3.1 | 7.52 Million |
| 09 Jan, 2024 | 3.14 | 3.19 | 3.1 | 3.12 | 7.99 Million |
| 08 Jan, 2024 | 3.2 | 3.23 | 3.12 | 3.13 | 9.26 Million |
| 05 Jan, 2024 | 3.25 | 3.26 | 3.16 | 3.18 | 6.58 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212