Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 3.2 | 3.25 | 3.17 | 3.24 | 8.26 Million |
| 03 Jan, 2024 | 3.1 | 3.21 | 3.08 | 3.21 | 7.32 Million |
| 02 Jan, 2024 | 3.04 | 3.13 | 3.04 | 3.11 | 8.38 Million |
| 29 Dec, 2023 | 3.15 | 3.15 | 3.03 | 3.04 | 8.71 Million |
| 28 Dec, 2023 | 2.99 | 3.09 | 2.95 | 3.08 | 8.08 Million |
| 27 Dec, 2023 | 3.03 | 3.03 | 2.95 | 3.0 | 8.89 Million |
| 26 Dec, 2023 | 3.01 | 3.05 | 2.96 | 3.01 | 10.9 Million |
| 25 Dec, 2023 | 3.0 | 3.01 | 2.88 | 2.99 | 11.11 Million |
| 22 Dec, 2023 | 3.04 | 3.06 | 2.95 | 2.96 | 6.25 Million |
| 21 Dec, 2023 | 3.0 | 3.06 | 2.96 | 3.04 | 8.68 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212