Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Feb, 2024 | 2.1 | 2.22 | 2.09 | 2.21 | 12.48 Million |
| 22 Feb, 2024 | 2.05 | 2.08 | 1.99 | 2.08 | 10.45 Million |
| 21 Feb, 2024 | 1.93 | 2.08 | 1.9 | 2.04 | 12.36 Million |
| 20 Feb, 2024 | 1.87 | 1.95 | 1.83 | 1.93 | 10.77 Million |
| 19 Feb, 2024 | 1.79 | 1.94 | 1.77 | 1.88 | 17.02 Million |
| 08 Feb, 2024 | 1.73 | 1.83 | 1.58 | 1.79 | 30.84 Million |
| 07 Feb, 2024 | 1.9 | 1.93 | 1.76 | 1.76 | 17.03 Million |
| 06 Feb, 2024 | 2.0 | 2.06 | 1.95 | 1.95 | 18.37 Million |
| 05 Feb, 2024 | 2.41 | 2.42 | 2.17 | 2.17 | 13.42 Million |
| 02 Feb, 2024 | 2.52 | 2.65 | 2.35 | 2.41 | 14.66 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212