Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Apr, 2024 | 1.53 | 1.68 | 1.53 | 1.68 | 22.13 Million |
| 22 Apr, 2024 | 1.49 | 1.54 | 1.45 | 1.53 | 14.96 Million |
| 19 Apr, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 10.23 Million |
| 18 Apr, 2024 | 1.51 | 1.53 | 1.47 | 1.51 | 12.8 Million |
| 17 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.49 | 18.11 Million |
| 16 Apr, 2024 | 1.57 | 1.64 | 1.46 | 1.46 | 27.42 Million |
| 15 Apr, 2024 | 1.54 | 1.69 | 1.54 | 1.62 | 46.14 Million |
| 12 Apr, 2024 | 1.66 | 1.95 | 1.66 | 1.71 | 59.24 Million |
| 11 Apr, 2024 | 1.77 | 1.77 | 1.77 | 1.77 | 4.12 Million |
| 10 Apr, 2024 | 2.06 | 2.06 | 1.97 | 1.97 | 13.25 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212