Tieling Newcity Investment Holding (Group) Limited (000809.SZ)
CNY 3.38
(-0.88%)
CNY 3.38
(-0.88%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 1.68 | 1.8 | 1.66 | 1.8 | 13.33 Million |
| 30 Apr, 2024 | 1.55 | 1.71 | 1.55 | 1.71 | 29.44 Million |
| 29 Apr, 2024 | 1.63 | 1.63 | 1.63 | 1.63 | 4.4 Million |
| 25 Apr, 2024 | 1.67 | 1.82 | 1.63 | 1.72 | 27.41 Million |
| 24 Apr, 2024 | 1.71 | 1.8 | 1.62 | 1.67 | 25.38 Million |
| 23 Apr, 2024 | 1.53 | 1.68 | 1.53 | 1.68 | 22.13 Million |
| 22 Apr, 2024 | 1.49 | 1.54 | 1.45 | 1.53 | 14.96 Million |
| 19 Apr, 2024 | 1.5 | 1.53 | 1.47 | 1.5 | 10.23 Million |
| 18 Apr, 2024 | 1.51 | 1.53 | 1.47 | 1.51 | 12.8 Million |
| 17 Apr, 2024 | 1.46 | 1.54 | 1.46 | 1.49 | 18.11 Million |
ADERY
CNOVAPETRO
CCNB
DVD
PIXTRANS
603212