BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2023 | 5.84 | 5.86 | 5.78 | 5.8 | 2.86 Million |
| 16 Oct, 2023 | 5.84 | 5.86 | 5.77 | 5.8 | 3.18 Million |
| 15 Oct, 2023 | 5.84 | 5.86 | 5.77 | 5.8 | 3.18 Million |
| 13 Oct, 2023 | 5.97 | 5.97 | 5.8 | 5.84 | 4.27 Million |
| 12 Oct, 2023 | 5.96 | 5.98 | 5.91 | 5.97 | 3.4 Million |
| 11 Oct, 2023 | 5.94 | 5.99 | 5.9 | 5.92 | 2.86 Million |
| 10 Oct, 2023 | 5.97 | 5.99 | 5.93 | 5.93 | 3.2 Million |
| 09 Oct, 2023 | 6.03 | 6.06 | 5.93 | 5.97 | 4.44 Million |
| 08 Oct, 2023 | 6.03 | 6.06 | 5.93 | 5.97 | 4.44 Million |
| 28 Sep, 2023 | 5.97 | 6.07 | 5.96 | 6.06 | 4.07 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW