BECE Legend Group Co., Ltd. (000803.SZ)
CNY 5.42
(-1.63%)
CNY 5.42
(-1.63%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2023 | 6.01 | 6.03 | 5.9 | 5.91 | 4.29 Million |
| 27 Oct, 2023 | 5.75 | 6.03 | 5.73 | 5.97 | 7.3 Million |
| 26 Oct, 2023 | 5.8 | 5.88 | 5.75 | 5.82 | 3.71 Million |
| 25 Oct, 2023 | 5.7 | 5.89 | 5.7 | 5.84 | 4.4 Million |
| 24 Oct, 2023 | 5.5 | 5.85 | 5.46 | 5.73 | 5.47 Million |
| 23 Oct, 2023 | 5.65 | 5.68 | 5.43 | 5.48 | 4.34 Million |
| 22 Oct, 2023 | 5.65 | 5.68 | 5.43 | 5.48 | 4.34 Million |
| 20 Oct, 2023 | 5.56 | 5.72 | 5.55 | 5.64 | 4.05 Million |
| 19 Oct, 2023 | 5.64 | 5.71 | 5.58 | 5.62 | 3.98 Million |
| 18 Oct, 2023 | 5.81 | 5.81 | 5.66 | 5.68 | 3.54 Million |
CUPID
688235
MIUFY
LICHSGFIN
BRAM
PGW