Sichuan Jiuzhou Electronic Co., Ltd. (000801.SZ)
CNY 15.09
(0.6%)
CNY 15.09
(0.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jan, 2024 | 7.36 | 8.05 | 7.34 | 7.76 | 38.45 Million |
| 11 Jan, 2024 | 7.26 | 7.5 | 7.17 | 7.41 | 19.27 Million |
| 10 Jan, 2024 | 7.4 | 7.4 | 7.13 | 7.18 | 18.3 Million |
| 09 Jan, 2024 | 7.57 | 7.7 | 7.26 | 7.41 | 21.43 Million |
| 08 Jan, 2024 | 7.94 | 7.94 | 7.5 | 7.55 | 44.76 Million |
| 05 Jan, 2024 | 8.47 | 8.47 | 7.98 | 8.18 | 97.39 Million |
| 20 Dec, 2023 | 7.96 | 7.98 | 7.67 | 7.7 | 16.1 Million |
| 19 Dec, 2023 | 7.96 | 8.08 | 7.89 | 8.0 | 10.76 Million |
| 18 Dec, 2023 | 7.94 | 8.16 | 7.9 | 7.98 | 12.91 Million |
| 15 Dec, 2023 | 8.03 | 8.08 | 7.9 | 7.95 | 11.26 Million |
ABEO
AXXA
MIESY
KEYR
CHMF
603333